ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.37万	$4,968.96万	-0.66%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.02%
464	CKBNervos Network	$0.001365	$0.001411	$0.001359	$25.46万	$6,925.90万	-1.73%
101	KATKatana	$0.00428	$0.00474	$0.00415	$275.54万	$1,422.29万	1.18%
97	AMDBAdvanced Micro Devices (bStock	$569.54	$572.81	$538.04	$300.62万	$1,259.97万	5.19%
280	ARKMArkham	$0.1198	$0.1235	$0.1179	$58.58万	$8,569.61万	0.93%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
581	WOOWOO	$0.01045	$0.01065	$0.01007	$13.52万	$1,909.43万	2.35%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$116.22万	$894.80万	5.14%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
229	CVXConvex Finance	$2.326	$2.37	$2.27	$80.57万	$2.15亿	-0.26%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
596	FIDABonfida	$0.01779	$0.01814	$0.01762	$12.42万	$1,759.66万	0.11%
533	1INCH1INCH	$0.0879	$0.0897	$0.0871	$16.92万	$1.23亿	0.11%
671	GNOGnosis	$110.13	$112.67	$109.13	$4.85万	$2.93亿	-0.03%