Shentu

CTK · 美元计价

$0.0944

≈ ￥0.62304

2.39% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0922

24H 成交量

$24.10万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	EDUOpen Campus	$0.0601	$0.0615	$0.0591	$23.26万	$5,037.37万	1.35%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
425	CKBNervos Network	$0.001378	$0.001411	$0.001342	$29.58万	$6,759.77万	-0.43%
98	KATKatana	$0.00432	$0.00474	$0.00415	$285.34万	$1,465.77万	2.61%
94	AMDBAdvanced Micro Devices (bStock	$577.54	$579.34	$558.68	$333.94万	$1,297.97万	3.04%
303	ARKMArkham	$0.1221	$0.1235	$0.1185	$53.27万	$8,543.29万	2.09%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
539	WOOWOO	$0.0105	$0.01065	$0.01013	$16.68万	$1,953.36万	3.35%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.34万	$898.01万	1.55%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	CVXConvex Finance	$2.408	$2.41	$2.27	$90.24万	$2.19亿	4.65%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
534	1INCH1INCH	$0.0895	$0.0897	$0.0872	$16.94万	$1.24亿	1.47%
681	GNOGnosis	$110.33	$112.67	$109.69	$3.72万	$2.90亿	-1.10%