Bonfida

FIDA · 美元计价

$0.01782

≈ ￥0.117612

0.79% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.01814

24H 最低

$0.01768

今日开盘

$0.01768

24H 成交量

$13.32万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$25.36万	$4,968.96万	0.85%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.01%
457	CKBNervos Network	$0.001363	$0.001411	$0.001353	$26.15万	$6,925.90万	-1.30%
102	KATKatana	$0.00427	$0.00474	$0.00415	$277.86万	$1,422.29万	1.43%
101	AMDBAdvanced Micro Devices (bStock	$565.38	$574.43	$546.79	$284.40万	$1,259.97万	2.74%
288	ARKMArkham	$0.1193	$0.1235	$0.1189	$56.98万	$8,569.61万	0.34%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
557	WOOWOO	$0.0105	$0.01065	$0.01007	$14.93万	$1,909.43万	3.96%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
182	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$111.15万	$894.80万	6.01%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
231	CVXConvex Finance	$2.351	$2.37	$2.27	$79.18万	$2.15亿	1.60%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
586	FIDABonfida	$0.01782	$0.01814	$0.01768	$13.32万	$1,759.66万	0.79%
521	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.08万	$1.23亿	0.23%
680	GNOGnosis	$109.99	$112.67	$109.72	$4.00万	$2.93亿	-0.48%