Resolv

RESOLV · 美元计价

$0.01481

≈ ￥0.097746

-7.03% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01593

24H 成交量

$66.00万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.13万	$5,059.20万	-8.58%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
373	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.41万	$6,706.82万	-6.96%
106	KATKatana	$0.00425	$0.0051	$0.00401	$547.32万	$1,523.34万	-8.41%
122	AMDBAdvanced Micro Devices (bStock	$532.95	$575.35	$522.47	$390.68万	$1,163.15万	-5.25%
231	ARKMArkham	$0.1068	$0.1235	$0.1006	$143.96万	$8,765.39万	-10.18%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
597	WOOWOO	$0.01004	$0.01072	$0.00941	$21.22万	$2,018.58万	-1.86%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
23	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,227.09万	$807.53万	42.12%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
156	CVXConvex Finance	$1.857	$2.25	$1.71	$254.68万	$2.07亿	-15.86%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.17万	$1,799.89万	-3.91%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
672	GNOGnosis	$107.87	$111.71	$106.26	$8.28万	$2.92亿	-1.72%