OG Fan Token

OG · 美元计价

$2.535

≈ ￥16.731

-1.90% (-$0.05)

更新于 2026-10-29 01:25:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.584

24H 成交量

$27.42万

流通市值

$1,236.20万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.27万	$5,037.37万	0.34%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
428	CKBNervos Network	$0.001345	$0.001411	$0.001343	$28.95万	$6,759.77万	-3.17%
99	KATKatana	$0.0043	$0.00474	$0.00415	$286.08万	$1,465.77万	1.18%
93	AMDBAdvanced Micro Devices (bStock	$569.63	$574.43	$558.42	$322.44万	$1,297.97万	1.77%
293	ARKMArkham	$0.119	$0.1235	$0.1185	$53.33万	$8,543.29万	-0.75%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
526	WOOWOO	$0.01029	$0.01065	$0.01013	$16.82万	$1,953.36万	0.39%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
216	PARTIParticle Network	$0.0385	$0.0403	$0.038	$84.65万	$898.01万	1.32%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
238	CVXConvex Finance	$2.363	$2.37	$2.27	$73.45万	$2.19亿	2.03%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
587	FIDABonfida	$0.01773	$0.01814	$0.01765	$12.03万	$1,764.75万	-0.95%
556	1INCH1INCH	$0.0877	$0.0897	$0.0872	$14.46万	$1.24亿	-0.23%
678	GNOGnosis	$110.02	$112.67	$109.72	$3.80万	$2.90亿	-1.22%