eCash

XEC · 美元计价

$0.00000679

≈ ￥0.00004481

-0.15% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.0000068

24H 成交量

$25.30万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.33万	$4,968.96万	1.85%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
456	CKBNervos Network	$0.00138	$0.001411	$0.001368	$25.80万	$6,925.90万	0.07%
102	KATKatana	$0.00428	$0.00474	$0.00415	$276.58万	$1,422.29万	1.91%
98	AMDBAdvanced Micro Devices (bStock	$571.05	$572.81	$538.04	$293.02万	$1,259.97万	5.48%
275	ARKMArkham	$0.1208	$0.1235	$0.116	$58.07万	$8,569.61万	3.43%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
577	WOOWOO	$0.0105	$0.01059	$0.01005	$13.69万	$1,909.43万	4.48%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$134.38万	$894.80万	0.26%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	CVXConvex Finance	$2.335	$2.37	$2.27	$83.00万	$2.15亿	1.00%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
601	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.90万	$1,759.66万	2.16%
536	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.57万	$1.23亿	1.95%
586	GNOGnosis	$110.51	$112.67	$106.92	$13.15万	$2.93亿	-0.61%