Open Campus

EDU · 美元计价

$0.0537

≈ ￥0.35442

-7.89% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0583

24H 成交量

$50.38万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0537	$0.0602	$0.0515	$50.38万	$5,059.20万	-7.89%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
373	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.74万	$6,706.82万	-6.73%
108	KATKatana	$0.00425	$0.0051	$0.00401	$531.01万	$1,523.34万	-8.21%
120	AMDBAdvanced Micro Devices (bStock	$530.14	$575.35	$522.47	$391.99万	$1,163.15万	-5.56%
230	ARKMArkham	$0.1071	$0.1235	$0.1006	$146.18万	$8,765.39万	-9.24%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
595	WOOWOO	$0.01011	$0.01072	$0.00941	$21.36万	$2,018.58万	-0.88%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,243.29万	$807.53万	37.21%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
157	CVXConvex Finance	$1.892	$2.25	$1.71	$260.94万	$2.07亿	-14.16%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01673	$0.01836	$0.01584	$38.07万	$1,799.89万	-3.69%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.09万	$1.26亿	-7.74%
672	GNOGnosis	$108.92	$111.71	$106.26	$8.31万	$2.92亿	-0.84%