Advanced Micro Devices (bStock

AMDB · 美元计价

$568.44

≈ ￥3751.7

4.94% ($26.77)

更新于 2026-10-28 20:40:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$541.67

24H 成交量

$299.70万

流通市值

$1,259.97万

24H 涨跌额

($26.77)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	EDUOpen Campus	$0.0599	$0.0615	$0.0587	$25.37万	$4,968.96万	-0.17%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.01%
464	CKBNervos Network	$0.001359	$0.001411	$0.001359	$25.43万	$6,925.90万	-2.44%
101	KATKatana	$0.00427	$0.00474	$0.00415	$275.38万	$1,422.29万	0.71%
97	AMDBAdvanced Micro Devices (bStock	$568.44	$572.81	$538.04	$299.70万	$1,259.97万	4.94%
280	ARKMArkham	$0.1197	$0.1235	$0.1179	$58.62万	$8,569.61万	1.01%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
582	WOOWOO	$0.01041	$0.01065	$0.01007	$13.37万	$1,909.43万	1.96%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$116.26万	$894.80万	4.30%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
229	CVXConvex Finance	$2.327	$2.37	$2.27	$80.68万	$2.15亿	-0.47%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
596	FIDABonfida	$0.01778	$0.01814	$0.01762	$12.42万	$1,759.66万	0.11%
531	1INCH1INCH	$0.0877	$0.0897	$0.0871	$17.26万	$1.23亿	0.11%
670	GNOGnosis	$110.11	$112.67	$109.13	$4.89万	$2.93亿	-0.05%