iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.63

≈ ￥1033.76

-4.30% (-$7.03)

更新于 2026-10-30 05:55:02

24H 最高

$165.57

24H 最低

$156.49

今日开盘

$163.66

24H 成交量

$199.21万

流通市值

$1,097.54万

24H 涨跌额

(-$7.03)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	EDUOpen Campus	$0.0554	$0.0602	$0.055	$32.29万	$5,059.20万	-7.67%
532	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$0.99949	$1.00	$0.9987	$2.05亿	$38.85亿	-0.07%
408	CKBNervos Network	$0.001224	$0.001378	$0.001193	$45.33万	$6,706.82万	-11.18%
78	KATKatana	$0.00423	$0.0051	$0.00417	$656.11万	$1,523.34万	-2.98%
98	AMDBAdvanced Micro Devices (bStock	$534.45	$575.35	$524.75	$448.56万	$1,163.15万	-6.03%
326	ARKMArkham	$0.1103	$0.1235	$0.1084	$62.27万	$8,765.39万	-10.33%
498	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
644	WOOWOO	$0.00993	$0.01072	$0.00973	$11.89万	$2,018.58万	-6.06%
595	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
305	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
186	CVXConvex Finance	$2.039	$2.41	$1.99	$146.90万	$2.07亿	-15.25%
303	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.37万	$1,799.89万	-6.58%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
659	GNOGnosis	$108.82	$111.71	$107.59	$9.57万	$2.92亿	-1.25%