CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.33万	$4,968.96万	1.68%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.16亿	$39.05亿	0.01%
458	CKBNervos Network	$0.00138	$0.001411	$0.001368	$25.62万	$6,925.90万	0.00%
102	KATKatana	$0.00427	$0.00474	$0.00415	$275.98万	$1,422.29万	1.67%
98	AMDBAdvanced Micro Devices (bStock	$570.33	$572.81	$538.04	$294.00万	$1,259.97万	5.38%
276	ARKMArkham	$0.1211	$0.1235	$0.116	$58.16万	$8,569.61万	3.77%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
578	WOOWOO	$0.01051	$0.01059	$0.01007	$13.70万	$1,909.43万	4.27%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$133.22万	$894.80万	0.78%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	CVXConvex Finance	$2.327	$2.37	$2.27	$82.86万	$2.15亿	0.69%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.70万	$1,759.66万	2.10%
536	1INCH1INCH	$0.0891	$0.0897	$0.0869	$16.55万	$1.23亿	1.95%
587	GNOGnosis	$110.44	$112.67	$106.92	$13.17万	$2.93亿	-0.68%