比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	EDUOpen Campus	$0.06	$0.0607	$0.0587	$18.81万	$4,968.96万	1.18%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%
467	CKBNervos Network	$0.001396	$0.001411	$0.001359	$24.40万	$6,925.90万	2.72%
103	KATKatana	$0.0043	$0.00474	$0.00412	$282.71万	$1,422.29万	4.12%
98	AMDBAdvanced Micro Devices (bStock	$569.16	$572.74	$532.95	$301.54万	$1,259.97万	6.71%
283	ARKMArkham	$0.1208	$0.1235	$0.1158	$56.90万	$8,569.61万	4.23%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
567	WOOWOO	$0.01053	$0.01056	$0.00986	$14.65万	$1,909.43万	6.80%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
159	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$137.84万	$894.80万	0.26%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
213	CVXConvex Finance	$2.338	$2.37	$2.26	$88.38万	$2.15亿	3.22%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	FIDABonfida	$0.01805	$0.01814	$0.0174	$11.72万	$1,759.66万	3.74%
536	1INCH1INCH	$0.0894	$0.0897	$0.0865	$16.48万	$1.23亿	3.35%
590	GNOGnosis	$111.25	$112.67	$106.92	$13.10万	$2.93亿	0.18%