Linea

LINEA · 美元计价

$0.002512

≈ ￥0.016579

0.12% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.002563

24H 最低

$0.002456

今日开盘

$0.002509

24H 成交量

$24.49万

流通市值

$6,199.39万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.69万	$5,008.63万	-0.84%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
412	CKBNervos Network	$0.001339	$0.001411	$0.00133	$33.01万	$6,758.47万	-3.25%
100	KATKatana	$0.00456	$0.00474	$0.00423	$315.88万	$1,509.21万	4.35%
94	AMDBAdvanced Micro Devices (bStock	$565.13	$581.36	$561.17	$342.61万	$1,308.42万	-0.01%
336	ARKMArkham	$0.1214	$0.1238	$0.1185	$47.01万	$8,727.01万	1.51%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
551	WOOWOO	$0.01041	$0.01067	$0.01025	$16.66万	$1,985.78万	1.36%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
242	PARTIParticle Network	$0.0391	$0.0397	$0.038	$74.57万	$901.50万	1.03%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.341	$2.46	$2.27	$107.33万	$2.20亿	0.73%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.43万	$1,777.54万	-0.83%
523	1INCH1INCH	$0.0884	$0.0904	$0.0872	$18.74万	$1.25亿	-0.23%
683	GNOGnosis	$111.09	$112.46	$109.69	$3.46万	$2.92亿	-0.57%