Manta Network

MANTA · 美元计价

$0.05853

≈ ￥0.386298

-7.39% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.0632

24H 成交量

$90.82万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.38万	$5,059.20万	-9.42%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
374	CKBNervos Network	$0.001198	$0.00135	$0.001137	$64.99万	$6,706.82万	-7.78%
97	KATKatana	$0.00418	$0.0051	$0.00401	$579.24万	$1,523.34万	-8.53%
124	AMDBAdvanced Micro Devices (bStock	$535	$575.35	$522.47	$389.61万	$1,163.15万	-4.50%
235	ARKMArkham	$0.1061	$0.1235	$0.1006	$134.48万	$8,765.39万	-11.21%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
601	WOOWOO	$0.00988	$0.01072	$0.00941	$20.47万	$2,018.58万	-3.33%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0559	$0.0659	$0.0313	$4,135.32万	$807.53万	44.07%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
161	CVXConvex Finance	$1.806	$2.25	$1.71	$233.26万	$2.07亿	-17.72%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.20%
229	1INCH1INCH	$0.0785	$0.0898	$0.0758	$142.56万	$1.26亿	-9.77%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.00万	$2.92亿	-2.09%