GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.47万	$5,059.20万	-2.66%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
504	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.24万	$6,706.82万	-4.21%
71	KATKatana	$0.00454	$0.0051	$0.00432	$608.19万	$1,523.34万	5.09%
98	AMDBAdvanced Micro Devices (bStock	$566.21	$581.36	$553.36	$376.17万	$1,163.15万	-1.94%
417	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.12万	$8,765.39万	-3.19%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
648	WOOWOO	$0.01043	$0.01072	$0.01012	$9.47万	$2,018.58万	-1.04%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
19	PARTIParticle Network	$0.0614	$0.0659	$0.0313	$3,103.14万	$807.53万	56.63%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	CVXConvex Finance	$2.107	$2.46	$2.09	$130.67万	$2.07亿	-12.50%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	FIDABonfida	$0.01776	$0.01836	$0.01724	$20.13万	$1,799.89万	-1.72%
500	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.81万	$1.26亿	-2.12%
670	GNOGnosis	$109.88	$111.71	$108.98	$6.67万	$2.92亿	-0.41%