MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$24.05万	$5,008.63万	-3.50%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.37亿	$38.89亿	-0.02%
406	CKBNervos Network	$0.001295	$0.001411	$0.001295	$34.78万	$6,758.47万	-6.43%
95	KATKatana	$0.00454	$0.00474	$0.00423	$346.99万	$1,509.21万	3.42%
94	AMDBAdvanced Micro Devices (bStock	$558.46	$581.36	$553.36	$352.49万	$1,308.42万	-1.93%
394	ARKMArkham	$0.1182	$0.1238	$0.1177	$36.86万	$8,727.01万	-2.72%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
594	WOOWOO	$0.01021	$0.01067	$0.01016	$14.31万	$1,985.78万	-2.67%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.66万	$901.50万	0.52%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	CVXConvex Finance	$2.197	$2.46	$2.19	$125.82万	$2.20亿	-4.89%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01732	$0.01821	$0.01728	$17.92万	$1,777.54万	-4.20%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.24万	$1.25亿	-3.46%
682	GNOGnosis	$109.39	$112.46	$109.08	$4.25万	$2.92亿	-2.16%