Paris Saint-Germain Fan Token

PSG · 美元计价

$0.412

≈ ￥2.7192

-0.48% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$21.39万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.34万	$5,037.37万	0.17%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
425	CKBNervos Network	$0.001364	$0.001411	$0.001342	$31.40万	$6,759.77万	-2.22%
101	KATKatana	$0.0044	$0.00474	$0.00417	$289.99万	$1,465.77万	4.51%
98	AMDBAdvanced Micro Devices (bStock	$568.71	$581.36	$560.57	$324.47万	$1,297.97万	1.22%
309	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.10万	$8,543.29万	1.17%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
554	WOOWOO	$0.01047	$0.01067	$0.01021	$16.42万	$1,953.36万	2.35%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.31万	$898.01万	0.26%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
201	CVXConvex Finance	$2.384	$2.46	$2.27	$106.84万	$2.19亿	2.67%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
571	FIDABonfida	$0.01796	$0.01821	$0.01765	$15.18万	$1,764.75万	0.28%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
683	GNOGnosis	$110.92	$112.67	$109.69	$3.55万	$2.90亿	-0.45%