HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.27万	$5,037.37万	0.34%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
428	CKBNervos Network	$0.001343	$0.001411	$0.001343	$28.93万	$6,759.77万	-3.03%
99	KATKatana	$0.00432	$0.00474	$0.00415	$286.03万	$1,465.77万	2.13%
92	AMDBAdvanced Micro Devices (bStock	$568.46	$574.43	$558.42	$325.00万	$1,297.97万	1.53%
296	ARKMArkham	$0.1188	$0.1235	$0.1185	$53.09万	$8,543.29万	-0.92%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
526	WOOWOO	$0.01028	$0.01065	$0.01013	$16.79万	$1,953.36万	0.20%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
217	PARTIParticle Network	$0.0385	$0.0403	$0.038	$84.17万	$898.01万	0.26%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
231	CVXConvex Finance	$2.374	$2.38	$2.27	$75.19万	$2.19亿	2.59%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
589	FIDABonfida	$0.01771	$0.01814	$0.01765	$12.02万	$1,764.75万	-0.90%
557	1INCH1INCH	$0.0877	$0.0897	$0.0872	$14.45万	$1.24亿	-0.11%
679	GNOGnosis	$109.84	$112.67	$109.72	$3.79万	$2.90亿	-1.13%