Western Digital (bStocks Token

WDCB · 美元计价

$366.93

≈ ￥2421.74

0.21% ($0.78)

更新于 2026-10-31 19:20:03

24H 最高

$377.81

24H 最低

$361.79

今日开盘

$366.15

24H 成交量

$18.39万

流通市值

$264.73万

24H 涨跌额

($0.78)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	EDUOpen Campus	$0.0555	$0.0559	$0.0536	$20.63万	$4,598.00万	1.46%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
17	USD1USD1	$0.99917	$0.99962	$0.9989	$3,114.33万	$38.69亿	-0.01%
515	CKBNervos Network	$0.001226	$0.001244	$0.0012	$20.70万	$6,088.10万	1.32%
209	KATKatana	$0.00404	$0.00426	$0.00398	$83.33万	$1,399.72万	-1.70%
159	AMDBAdvanced Micro Devices (bStock	$507.37	$521.94	$493.23	$129.01万	$1,051.59万	-2.25%
182	ARKMArkham	$0.1133	$0.1158	$0.1074	$100.78万	$7,993.52万	4.42%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
176	WOOWOO	$0.01124	$0.01194	$0.01038	$106.66万	$2,010.27万	7.66%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
71	PARTIParticle Network	$0.0488	$0.0542	$0.0463	$468.28万	$1,142.53万	-8.44%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
114	CVXConvex Finance	$1.992	$2.07	$1.92	$213.66万	$1.83亿	2.42%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01696	$0.01721	$0.01627	$17.74万	$1,642.68万	2.23%
452	1INCH1INCH	$0.0799	$0.0809	$0.0778	$28.13万	$1.10亿	0.50%
594	GNOGnosis	$105.77	$115.99	$103.25	$13.60万	$2.79亿	-2.03%