Yield Guild Games

YGG · 美元计价

$0.02459

≈ ￥0.162294

-1.44% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02495

24H 成交量

$23.44万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.05万	$5,059.20万	-1.34%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.51亿	$38.85亿	-0.03%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.07%
73	KATKatana	$0.00446	$0.0051	$0.00432	$594.33万	$1,523.34万	2.77%
98	AMDBAdvanced Micro Devices (bStock	$565.27	$581.36	$553.36	$383.34万	$1,163.15万	-0.68%
418	ARKMArkham	$0.1192	$0.1238	$0.1169	$35.29万	$8,765.39万	-0.25%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	WOOWOO	$0.01064	$0.01072	$0.01012	$8.72万	$2,018.58万	2.51%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
29	PARTIParticle Network	$0.0602	$0.0639	$0.0313	$2,166.03万	$807.53万	56.36%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
174	CVXConvex Finance	$2.171	$2.46	$2.13	$131.16万	$2.07亿	-6.98%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	FIDABonfida	$0.01793	$0.01836	$0.01724	$20.15万	$1,799.89万	1.01%
514	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.11万	$1.26亿	0.68%
669	GNOGnosis	$110.08	$111.71	$108.98	$6.78万	$2.92亿	-0.10%