FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.50万	$5,037.37万	-0.34%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
415	CKBNervos Network	$0.00136	$0.001411	$0.001342	$32.13万	$6,759.77万	-1.73%
100	KATKatana	$0.00441	$0.00474	$0.00417	$304.66万	$1,465.77万	5.25%
98	AMDBAdvanced Micro Devices (bStock	$568.16	$581.36	$560.57	$332.92万	$1,297.97万	0.90%
339	ARKMArkham	$0.1224	$0.1238	$0.1185	$47.13万	$8,543.29万	2.26%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
556	WOOWOO	$0.01052	$0.01067	$0.01022	$16.42万	$1,953.36万	2.94%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$73.51万	$898.01万	-0.26%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	CVXConvex Finance	$2.371	$2.46	$2.27	$106.66万	$2.19亿	2.33%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.19万	$1,764.75万	-0.06%
525	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.50万	$1.24亿	0.68%
684	GNOGnosis	$110.74	$112.46	$109.69	$3.38万	$2.90亿	-0.61%