Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 06:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.47万	$5,037.37万	0.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
426	CKBNervos Network	$0.001371	$0.001411	$0.001342	$31.02万	$6,759.77万	-1.15%
100	KATKatana	$0.00435	$0.00474	$0.00417	$283.50万	$1,465.77万	3.08%
97	AMDBAdvanced Micro Devices (bStock	$568.88	$581.36	$560.57	$317.66万	$1,297.97万	1.20%
309	ARKMArkham	$0.1219	$0.1238	$0.1185	$54.36万	$8,543.29万	0.99%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.03%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	PARTIParticle Network	$0.0397	$0.0397	$0.038	$70.54万	$898.01万	2.32%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.391	$2.46	$2.27	$107.07万	$2.19亿	3.69%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	FIDABonfida	$0.018	$0.01821	$0.01765	$15.04万	$1,764.75万	0.39%
521	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.72万	$1.24亿	1.02%
683	GNOGnosis	$110.6	$112.67	$109.69	$3.56万	$2.90亿	-0.99%