Astar

ASTR · 美元计价

$0.006314

≈ ￥0.041672

1.66% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.006211

24H 成交量

$18.11万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.64万	$5,037.37万	1.02%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
423	CKBNervos Network	$0.001373	$0.001411	$0.001342	$30.34万	$6,759.77万	-0.22%
99	KATKatana	$0.00435	$0.00474	$0.00415	$285.57万	$1,465.77万	3.57%
97	AMDBAdvanced Micro Devices (bStock	$572.55	$581.36	$559.65	$307.85万	$1,297.97万	2.14%
306	ARKMArkham	$0.1213	$0.1238	$0.1185	$54.32万	$8,543.29万	1.51%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
542	WOOWOO	$0.01053	$0.01067	$0.01013	$16.89万	$1,953.36万	3.64%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
261	PARTIParticle Network	$0.0392	$0.0395	$0.038	$68.54万	$898.01万	1.82%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
201	CVXConvex Finance	$2.405	$2.46	$2.27	$99.59万	$2.19亿	4.43%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01799	$0.01821	$0.01765	$14.72万	$1,764.75万	0.78%
524	1INCH1INCH	$0.089	$0.0904	$0.0872	$18.38万	$1.24亿	1.02%
682	GNOGnosis	$110.65	$112.67	$109.69	$3.86万	$2.90亿	-0.75%