Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 21:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.17万	$4,968.96万	0.50%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	0.00%
461	CKBNervos Network	$0.001366	$0.001411	$0.001359	$25.65万	$6,925.90万	-1.09%
102	KATKatana	$0.00427	$0.00474	$0.00415	$276.56万	$1,422.29万	1.19%
101	AMDBAdvanced Micro Devices (bStock	$570.87	$574.43	$545.90	$282.18万	$1,259.97万	4.06%
276	ARKMArkham	$0.1202	$0.1235	$0.1182	$59.21万	$8,569.61万	1.61%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
557	WOOWOO	$0.01044	$0.01065	$0.01007	$14.82万	$1,909.43万	2.86%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$111.63万	$894.80万	4.60%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	CVXConvex Finance	$2.332	$2.37	$2.27	$84.11万	$2.15亿	-1.02%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
590	FIDABonfida	$0.01784	$0.01814	$0.01762	$12.85万	$1,759.66万	0.85%
529	1INCH1INCH	$0.0877	$0.0897	$0.0872	$17.59万	$1.23亿	0.11%
681	GNOGnosis	$110.18	$112.67	$109.13	$4.02万	$2.93亿	-0.14%