AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.96

≈ ￥270.336

-2.45% (-$1.03)

更新于 2026-10-28 22:55:01

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$41.99

24H 成交量

$14.83万

流通市值

$189.54万

24H 涨跌额

(-$1.03)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.53万	$4,968.96万	0.17%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.00%
452	CKBNervos Network	$0.00136	$0.001411	$0.001353	$26.49万	$6,925.90万	-2.65%
101	KATKatana	$0.00428	$0.00474	$0.00415	$277.52万	$1,422.29万	1.18%
96	AMDBAdvanced Micro Devices (bStock	$563.61	$574.43	$552.42	$297.42万	$1,259.97万	1.69%
279	ARKMArkham	$0.1189	$0.1235	$0.1185	$57.55万	$8,569.61万	-0.83%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
531	WOOWOO	$0.01033	$0.01065	$0.01011	$17.07万	$1,909.43万	2.08%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$95.21万	$894.80万	0.79%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
231	CVXConvex Finance	$2.316	$2.37	$2.27	$79.05万	$2.15亿	-0.13%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
582	FIDABonfida	$0.01776	$0.01814	$0.01765	$13.52万	$1,759.66万	-0.17%
516	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.17万	$1.23亿	0.00%
683	GNOGnosis	$110.09	$112.67	$109.72	$3.97万	$2.93亿	-0.70%