aixbt

AIXBT · 美元计价

$0.0185

≈ ￥0.1221

-0.27% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01855

24H 成交量

$16.42万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	EDUOpen Campus	$0.0599	$0.0615	$0.0591	$22.87万	$5,037.37万	1.18%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
426	CKBNervos Network	$0.001363	$0.001411	$0.001342	$29.83万	$6,759.77万	-1.87%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.06万	$1,465.77万	2.85%
93	AMDBAdvanced Micro Devices (bStock	$574.57	$577.05	$558.68	$337.96万	$1,297.97万	2.60%
300	ARKMArkham	$0.1207	$0.1235	$0.1185	$53.70万	$8,543.29万	0.75%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
529	WOOWOO	$0.01051	$0.01065	$0.01013	$17.09万	$1,953.36万	2.94%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
246	PARTIParticle Network	$0.0386	$0.0398	$0.038	$72.08万	$898.01万	-2.28%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
212	CVXConvex Finance	$2.375	$2.40	$2.27	$86.87万	$2.19亿	2.11%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
587	FIDABonfida	$0.01792	$0.01814	$0.01765	$12.62万	$1,764.75万	0.00%
545	1INCH1INCH	$0.0886	$0.0897	$0.0872	$16.07万	$1.24亿	0.57%
679	GNOGnosis	$110.15	$112.67	$109.69	$3.87万	$2.90亿	-1.41%