FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EDUOpen Campus	$0.0593	$0.0615	$0.059	$22.28万	$5,037.37万	0.51%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	-0.00%
429	CKBNervos Network	$0.001347	$0.001411	$0.001343	$28.95万	$6,759.77万	-2.81%
99	KATKatana	$0.00431	$0.00474	$0.00415	$285.85万	$1,465.77万	1.65%
93	AMDBAdvanced Micro Devices (bStock	$569.93	$574.43	$558.42	$321.94万	$1,297.97万	1.81%
294	ARKMArkham	$0.1192	$0.1235	$0.1185	$53.42万	$8,543.29万	-0.58%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
526	WOOWOO	$0.0103	$0.01065	$0.01013	$16.81万	$1,953.36万	0.49%
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	PARTIParticle Network	$0.0384	$0.0403	$0.0378	$85.06万	$898.01万	1.59%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
238	CVXConvex Finance	$2.361	$2.37	$2.27	$73.50万	$2.19亿	2.56%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
589	FIDABonfida	$0.01774	$0.01814	$0.01765	$12.05万	$1,764.75万	-0.67%
556	1INCH1INCH	$0.0879	$0.0897	$0.0872	$14.50万	$1.24亿	0.11%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.80万	$2.90亿	-0.94%