Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

0.81% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$13.11万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.51万	$5,008.63万	-1.00%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
415	CKBNervos Network	$0.001354	$0.001411	$0.001342	$32.28万	$6,758.47万	-2.38%
99	KATKatana	$0.0045	$0.00474	$0.00423	$322.00万	$1,509.21万	5.39%
96	AMDBAdvanced Micro Devices (bStock	$567.52	$581.36	$561.17	$334.15万	$1,308.42万	0.69%
337	ARKMArkham	$0.1212	$0.1238	$0.1185	$46.92万	$8,727.01万	1.00%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
555	WOOWOO	$0.01048	$0.01067	$0.01024	$16.46万	$1,985.78万	2.24%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.32万	$901.50万	0.78%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
198	CVXConvex Finance	$2.348	$2.46	$2.27	$107.05万	$2.20亿	1.21%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.52万	$1.25亿	0.23%
684	GNOGnosis	$110.76	$112.46	$109.69	$3.44万	$2.92亿	-0.89%