USARB

USARB · 美元计价

$10.51

≈ ￥69.366

17.17% ($1.54)

更新于 2026-10-28 17:10:02

24H 最高

$10.56

24H 最低

$8.93

今日开盘

$8.97

24H 成交量

$26.66万

流通市值

—

24H 涨跌额

($1.54)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	EDUOpen Campus	$0.0604	$0.0607	$0.0587	$19.19万	$4,968.96万	-0.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.00%
485	CKBNervos Network	$0.001381	$0.001405	$0.001359	$21.80万	$6,925.90万	0.15%
103	KATKatana	$0.00433	$0.00474	$0.00412	$285.27万	$1,422.29万	2.12%
97	AMDBAdvanced Micro Devices (bStock	$568.98	$572.74	$532.25	$301.50万	$1,259.97万	6.70%
277	ARKMArkham	$0.1205	$0.1235	$0.1158	$58.38万	$8,569.61万	2.38%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
575	WOOWOO	$0.01045	$0.01056	$0.00986	$14.43万	$1,909.43万	4.19%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$141.13万	$894.80万	0.00%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
220	CVXConvex Finance	$2.314	$2.37	$2.26	$84.98万	$2.15亿	0.65%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.018	$0.01814	$0.01738	$11.57万	$1,759.66万	2.22%
526	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.09万	$1.23亿	2.88%
593	GNOGnosis	$111.86	$112.67	$106.92	$13.11万	$2.93亿	0.49%