OpenLedger

OPEN · 美元计价

$0.0939

≈ ￥0.61974

0.64% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0933

24H 成交量

$27.42万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.75万	$5,037.37万	0.34%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
423	CKBNervos Network	$0.001369	$0.001411	$0.001342	$30.32万	$6,759.77万	-0.87%
99	KATKatana	$0.00432	$0.00474	$0.00415	$284.90万	$1,465.77万	3.85%
97	AMDBAdvanced Micro Devices (bStock	$569.48	$581.36	$560.01	$305.79万	$1,297.97万	1.69%
305	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.53万	$8,543.29万	0.92%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
543	WOOWOO	$0.01048	$0.01067	$0.01014	$16.89万	$1,953.36万	3.25%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
257	PARTIParticle Network	$0.0394	$0.0396	$0.038	$70.06万	$898.01万	2.07%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
202	CVXConvex Finance	$2.39	$2.46	$2.27	$99.77万	$2.19亿	3.42%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	FIDABonfida	$0.01798	$0.01821	$0.01765	$14.76万	$1,764.75万	0.56%
524	1INCH1INCH	$0.089	$0.0904	$0.0872	$18.51万	$1.24亿	0.91%
683	GNOGnosis	$110.26	$112.67	$109.69	$3.69万	$2.90亿	-1.04%