CYBER

CYBER · 美元计价

$0.304

≈ ￥2.0064

2.36% ($0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$27.15万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	EDUOpen Campus	$0.0605	$0.0615	$0.0591	$23.48万	$5,037.37万	2.20%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.16亿	$38.94亿	-0.01%
422	CKBNervos Network	$0.001387	$0.001411	$0.001342	$30.17万	$6,759.77万	0.43%
98	KATKatana	$0.00436	$0.00474	$0.00415	$285.94万	$1,465.77万	3.56%
95	AMDBAdvanced Micro Devices (bStock	$579.6	$581.36	$558.68	$335.86万	$1,297.97万	3.41%
302	ARKMArkham	$0.123	$0.1238	$0.1185	$53.82万	$8,543.29万	2.76%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
540	WOOWOO	$0.01063	$0.01067	$0.01013	$16.89万	$1,953.36万	4.63%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.88万	$898.01万	1.29%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
201	CVXConvex Finance	$2.42	$2.46	$2.27	$99.06万	$2.19亿	4.81%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
588	FIDABonfida	$0.01812	$0.01821	$0.01765	$13.67万	$1,764.75万	1.17%
523	1INCH1INCH	$0.0899	$0.0904	$0.0872	$18.32万	$1.24亿	2.16%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.76万	$2.90亿	-0.74%