Treasure

MAGIC · 美元计价

$0.0835

≈ ￥0.5511

-0.48% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0839

24H 成交量

$53.87万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.40万	$5,008.63万	-3.47%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
490	CKBNervos Network	$0.001308	$0.001395	$0.001279	$25.67万	$6,758.47万	-5.01%
79	KATKatana	$0.00459	$0.0051	$0.00423	$515.57万	$1,509.21万	7.49%
92	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$361.08万	$1,308.42万	-0.88%
456	ARKMArkham	$0.119	$0.1238	$0.1169	$28.87万	$8,727.01万	-1.41%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
618	WOOWOO	$0.01026	$0.01067	$0.01012	$12.59万	$1,985.78万	-2.47%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
199	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.35万	$901.50万	0.26%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	CVXConvex Finance	$2.159	$2.46	$2.16	$125.15万	$2.20亿	-7.14%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.32万	$1,777.54万	-2.00%
524	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.99万	$1.25亿	-1.80%
676	GNOGnosis	$109.97	$111.65	$108.98	$6.21万	$2.92亿	-1.03%