Hamster Kombat

HMSTR · 美元计价

$0.0001437

≈ ￥0.00094842

0.63% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001428

24H 成交量

$18.68万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.41万	$5,037.37万	0.85%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
425	CKBNervos Network	$0.001369	$0.001411	$0.001342	$30.22万	$6,759.77万	-1.01%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.55万	$1,465.77万	3.10%
94	AMDBAdvanced Micro Devices (bStock	$575.89	$579.34	$558.68	$340.82万	$1,297.97万	2.96%
296	ARKMArkham	$0.1209	$0.1235	$0.1185	$54.41万	$8,543.29万	0.50%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
530	WOOWOO	$0.01051	$0.01065	$0.01013	$17.12万	$1,953.36万	3.04%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	PARTIParticle Network	$0.0389	$0.0392	$0.038	$69.94万	$898.01万	-0.51%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	CVXConvex Finance	$2.39	$2.40	$2.27	$88.85万	$2.19亿	3.11%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
592	FIDABonfida	$0.01791	$0.01814	$0.01765	$12.75万	$1,764.75万	-0.06%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.14万	$1.24亿	0.91%
680	GNOGnosis	$110.02	$112.67	$109.69	$3.74万	$2.90亿	-0.98%