Cetus Protocol

CETUS · 美元计价

$0.02087

≈ ￥0.137742

-4.62% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.02202

24H 最低

$0.0206

今日开盘

$0.02188

24H 成交量

$24.51万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.45万	$5,008.63万	-3.48%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
440	CKBNervos Network	$0.001305	$0.001411	$0.001279	$30.17万	$6,758.47万	-5.44%
83	KATKatana	$0.00462	$0.0051	$0.00423	$473.06万	$1,509.21万	6.45%
92	AMDBAdvanced Micro Devices (bStock	$564.38	$581.36	$553.36	$353.19万	$1,308.42万	-0.83%
436	ARKMArkham	$0.1182	$0.1238	$0.1169	$30.66万	$8,727.01万	-1.99%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
607	WOOWOO	$0.01024	$0.01067	$0.01012	$13.36万	$1,985.78万	-2.10%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
232	PARTIParticle Network	$0.0394	$0.0397	$0.038	$79.78万	$901.50万	2.87%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	CVXConvex Finance	$2.214	$2.46	$2.16	$125.92万	$2.20亿	-4.36%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.22%
532	1INCH1INCH	$0.087	$0.0904	$0.0863	$20.09万	$1.25亿	-2.69%
675	GNOGnosis	$109.55	$111.87	$108.98	$6.31万	$2.92亿	-2.07%