SynFutures

F · 美元计价

$0.003072

≈ ￥0.020275

0.82% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003047

24H 成交量

$12.89万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	EDUOpen Campus	$0.0601	$0.0615	$0.0591	$23.67万	$5,037.37万	1.52%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
420	CKBNervos Network	$0.00138	$0.001411	$0.001342	$31.49万	$6,759.77万	0.29%
100	KATKatana	$0.00433	$0.00474	$0.00417	$283.70万	$1,465.77万	3.34%
97	AMDBAdvanced Micro Devices (bStock	$566.79	$581.36	$560.57	$311.65万	$1,297.97万	1.05%
301	ARKMArkham	$0.1228	$0.1238	$0.1185	$56.03万	$8,543.29万	2.33%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
569	WOOWOO	$0.01065	$0.01067	$0.01017	$15.59万	$1,953.36万	4.51%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.68万	$898.01万	2.60%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.397	$2.46	$2.27	$106.11万	$2.19亿	4.31%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01814	$0.01821	$0.01765	$15.09万	$1,764.75万	1.45%
522	1INCH1INCH	$0.0896	$0.0904	$0.0872	$18.81万	$1.24亿	1.93%
683	GNOGnosis	$110.81	$112.67	$109.69	$3.61万	$2.90亿	-0.61%