DIA

DIA · 美元计价

$0.1387

≈ ￥0.91542

-1.63% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.141

24H 成交量

$12.89万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.01万	$5,037.37万	0.51%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	0.00%
428	CKBNervos Network	$0.001349	$0.001411	$0.001342	$29.03万	$6,759.77万	-2.60%
98	KATKatana	$0.00431	$0.00474	$0.00415	$285.22万	$1,465.77万	2.13%
91	AMDBAdvanced Micro Devices (bStock	$567.98	$574.43	$558.42	$327.61万	$1,297.97万	1.43%
291	ARKMArkham	$0.1198	$0.1235	$0.1185	$53.55万	$8,543.29万	0.25%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
526	WOOWOO	$0.01041	$0.01065	$0.01013	$16.76万	$1,953.36万	2.16%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
217	PARTIParticle Network	$0.0386	$0.0403	$0.038	$83.73万	$898.01万	0.52%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
222	CVXConvex Finance	$2.391	$2.40	$2.27	$79.58万	$2.19亿	3.33%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
592	FIDABonfida	$0.01782	$0.01814	$0.01765	$11.70万	$1,764.75万	-0.06%
558	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.35万	$1.24亿	-0.23%
679	GNOGnosis	$109.83	$112.67	$109.72	$3.83万	$2.90亿	-1.56%