SSV Network

SSV · 美元计价

$2.518

≈ ￥16.6188

2.99% ($0.07)

更新于 2026-10-29 05:10:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.445

24H 成交量

$15.87万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.72万	$5,037.37万	0.84%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
426	CKBNervos Network	$0.001374	$0.001411	$0.001342	$30.33万	$6,759.77万	-0.44%
99	KATKatana	$0.00432	$0.00474	$0.00417	$283.95万	$1,465.77万	3.35%
97	AMDBAdvanced Micro Devices (bStock	$568.09	$581.36	$560.57	$306.84万	$1,297.97万	1.28%
300	ARKMArkham	$0.1223	$0.1238	$0.1185	$56.04万	$8,543.29万	2.17%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
543	WOOWOO	$0.01056	$0.01067	$0.01014	$17.03万	$1,953.36万	4.04%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
257	PARTIParticle Network	$0.0394	$0.0396	$0.038	$70.51万	$898.01万	2.60%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.399	$2.46	$2.27	$105.79万	$2.19亿	3.90%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
575	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.98万	$1,764.75万	1.06%
522	1INCH1INCH	$0.0894	$0.0904	$0.0872	$18.75万	$1.24亿	1.48%
683	GNOGnosis	$110.52	$112.67	$109.69	$3.60万	$2.90亿	-1.19%