Venus

XVS · 美元计价

$2.684

≈ ￥17.7144

-9.11% (-$0.27)

更新于 2026-10-30 08:30:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.953

24H 成交量

$13.26万

流通市值

$5,006.45万

24H 涨跌额

(-$0.27)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	EDUOpen Campus	$0.0525	$0.0602	$0.0518	$43.26万	$5,059.20万	-11.62%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
399	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99894	$1.00	$0.9987	$2.29亿	$38.85亿	-0.12%
353	CKBNervos Network	$0.001156	$0.00136	$0.001137	$65.40万	$6,706.82万	-14.94%
87	KATKatana	$0.0041	$0.0051	$0.00406	$667.00万	$1,523.34万	-9.29%
109	AMDBAdvanced Micro Devices (bStock	$528.89	$575.35	$524.75	$417.90万	$1,163.15万	-7.16%
316	ARKMArkham	$0.104	$0.1235	$0.1027	$75.92万	$8,765.39万	-15.03%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
614	WOOWOO	$0.00955	$0.01072	$0.00941	$18.18万	$2,018.58万	-9.22%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,855.67万	$807.53万	47.29%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	CVXConvex Finance	$1.889	$2.37	$1.88	$179.17万	$2.07亿	-20.13%
337	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01608	$0.01836	$0.01584	$34.33万	$1,799.89万	-10.42%
396	1INCH1INCH	$0.0809	$0.0898	$0.0802	$54.52万	$1.26亿	-8.79%
661	GNOGnosis	$107.44	$111.71	$106.61	$10.32万	$2.92亿	-3.21%