Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.61万	$4,968.96万	0.50%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
453	CKBNervos Network	$0.001362	$0.001411	$0.001353	$26.12万	$6,925.90万	-2.44%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.15万	$1,422.29万	2.36%
96	AMDBAdvanced Micro Devices (bStock	$567.09	$574.43	$556.71	$298.50万	$1,259.97万	1.87%
287	ARKMArkham	$0.1197	$0.1235	$0.1185	$56.36万	$8,569.61万	-0.83%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
530	WOOWOO	$0.01038	$0.01065	$0.01013	$16.96万	$1,909.43万	1.57%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.47万	$894.80万	0.26%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
232	CVXConvex Finance	$2.337	$2.37	$2.27	$77.47万	$2.15亿	0.95%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
585	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.75万	$1,759.66万	-0.17%
514	1INCH1INCH	$0.0881	$0.0897	$0.0872	$18.06万	$1.23亿	0.46%
681	GNOGnosis	$110.09	$112.67	$109.72	$3.94万	$2.93亿	-0.99%