Sophon

SOPH · 美元计价

$0.00169

≈ ￥0.011154

18.18% ($0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00143

24H 成交量

$336.01万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.18万	$5,059.20万	-7.38%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
10	USD1USD1	$0.99936	$1.00	$0.9987	$2.23亿	$38.85亿	-0.07%
376	CKBNervos Network	$0.001197	$0.00135	$0.001137	$66.50万	$6,706.82万	-8.07%
139	KATKatana	$0.00421	$0.00473	$0.00401	$324.34万	$1,523.34万	-8.08%
127	AMDBAdvanced Micro Devices (bStock	$520.71	$575.35	$519.96	$371.32万	$1,163.15万	-7.47%
221	ARKMArkham	$0.1058	$0.1235	$0.1006	$155.75万	$8,765.39万	-10.19%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
585	WOOWOO	$0.01022	$0.01072	$0.00941	$22.64万	$2,018.58万	0.10%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0529	$0.0659	$0.0313	$4,462.74万	$807.53万	34.61%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
148	CVXConvex Finance	$1.904	$2.25	$1.71	$286.15万	$2.07亿	-13.22%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.76万	$1,799.89万	-5.18%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.69万	$1.26亿	-8.65%
670	GNOGnosis	$107.63	$111.71	$105.37	$9.39万	$2.92亿	-1.85%