Kusama

KSM · 美元计价

$3.63

≈ ￥23.958

-3.71% (-$0.14)

更新于 2026-10-30 04:35:02

24H 最高

$3.84

24H 最低

$3.60

今日开盘

$3.77

24H 成交量

$12.48万

流通市值

$7,283.77万

24H 涨跌额

(-$0.14)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.72万	$5,059.20万	-3.85%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.55亿	$38.85亿	-0.01%
493	CKBNervos Network	$0.001292	$0.001384	$0.001279	$27.21万	$6,706.82万	-5.83%
73	KATKatana	$0.00442	$0.0051	$0.00432	$613.93万	$1,523.34万	1.84%
87	AMDBAdvanced Micro Devices (bStock	$543.06	$575.35	$524.75	$438.97万	$1,163.15万	-4.70%
394	ARKMArkham	$0.1148	$0.1235	$0.1143	$40.20万	$8,765.39万	-5.44%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
644	WOOWOO	$0.01021	$0.01072	$0.01012	$10.32万	$2,018.58万	-3.04%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
19	PARTIParticle Network	$0.0589	$0.0659	$0.0313	$3,256.03万	$807.53万	49.49%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	CVXConvex Finance	$2.071	$2.41	$2.05	$131.30万	$2.07亿	-13.67%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01743	$0.01836	$0.01724	$20.92万	$1,799.89万	-3.01%
506	1INCH1INCH	$0.0861	$0.0898	$0.0861	$25.21万	$1.26亿	-3.26%
671	GNOGnosis	$109.84	$111.71	$108.98	$6.69万	$2.92亿	-0.38%