Hive

HIVE · 美元计价

$0.048

≈ ￥0.3168

-1.03% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$15.47万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$16.22万	$5,008.63万	-2.67%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
481	CKBNervos Network	$0.001306	$0.001395	$0.001279	$26.06万	$6,758.47万	-4.32%
74	KATKatana	$0.00458	$0.0051	$0.00423	$540.26万	$1,509.21万	7.01%
97	AMDBAdvanced Micro Devices (bStock	$566.01	$581.36	$553.36	$345.98万	$1,308.42万	-0.56%
473	ARKMArkham	$0.1192	$0.1238	$0.1169	$26.29万	$8,727.01万	-0.83%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
608	WOOWOO	$0.01052	$0.01067	$0.01012	$13.14万	$1,985.78万	0.10%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$97.85万	$901.50万	0.26%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
172	CVXConvex Finance	$2.143	$2.46	$2.14	$130.99万	$2.20亿	-8.03%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.20万	$1,777.54万	-1.46%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.80%
676	GNOGnosis	$109.95	$111.65	$108.98	$6.26万	$2.92亿	-0.79%