FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.37万	$5,059.20万	-9.43%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
10	USD1USD1	$0.99975	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
374	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.00万	$6,706.82万	-7.63%
97	KATKatana	$0.00421	$0.0051	$0.00401	$579.75万	$1,523.34万	-7.27%
124	AMDBAdvanced Micro Devices (bStock	$535.13	$575.35	$522.47	$389.57万	$1,163.15万	-4.72%
235	ARKMArkham	$0.1064	$0.1235	$0.1006	$135.29万	$8,765.39万	-10.96%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
601	WOOWOO	$0.00989	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.42%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,148.06万	$807.53万	39.85%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
160	CVXConvex Finance	$1.804	$2.25	$1.71	$235.61万	$2.07亿	-17.78%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.70万	$1,799.89万	-4.36%
228	1INCH1INCH	$0.0786	$0.0898	$0.0758	$143.24万	$1.26亿	-9.66%
665	GNOGnosis	$107.59	$111.71	$106.26	$10.01万	$2.92亿	-1.65%