D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$19.92万	$5,059.20万	-0.17%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
491	CKBNervos Network	$0.001335	$0.001395	$0.001279	$25.79万	$6,706.82万	-0.60%
74	KATKatana	$0.00445	$0.0051	$0.0043	$588.84万	$1,523.34万	3.01%
97	AMDBAdvanced Micro Devices (bStock	$567.15	$581.36	$553.36	$367.24万	$1,163.15万	-0.35%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.14万	$8,765.39万	1.09%
443	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	WOOWOO	$0.01071	$0.01072	$0.01012	$9.09万	$2,018.58万	4.08%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
44	PARTIParticle Network	$0.0494	$0.0507	$0.0313	$1,254.36万	$807.53万	28.31%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
170	CVXConvex Finance	$2.189	$2.46	$2.13	$142.40万	$2.07亿	-7.36%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	FIDABonfida	$0.01808	$0.01836	$0.01724	$20.59万	$1,799.89万	1.92%
503	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.68%
671	GNOGnosis	$110.99	$111.71	$108.98	$6.84万	$2.92亿	1.05%