Flow

FLOW · 美元计价

$0.02557

≈ ￥0.168762

-3.07% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.02675

24H 最低

$0.02531

今日开盘

$0.02638

24H 成交量

$31.68万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$24.62万	$5,008.63万	-1.18%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
421	CKBNervos Network	$0.001308	$0.001411	$0.001287	$31.93万	$6,758.47万	-5.15%
102	KATKatana	$0.00462	$0.00471	$0.00423	$322.02万	$1,509.21万	1.32%
94	AMDBAdvanced Micro Devices (bStock	$563.81	$581.36	$553.36	$348.92万	$1,308.42万	-1.00%
387	ARKMArkham	$0.1193	$0.1238	$0.1177	$37.15万	$8,727.01万	-1.24%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
607	WOOWOO	$0.0103	$0.01067	$0.01016	$12.90万	$1,985.78万	-0.68%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.40万	$901.50万	0.78%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
174	CVXConvex Finance	$2.191	$2.46	$2.16	$133.61万	$2.20亿	-4.53%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FIDABonfida	$0.0175	$0.01821	$0.01728	$17.90万	$1,777.54万	-2.83%
537	1INCH1INCH	$0.0871	$0.0904	$0.0865	$19.04万	$1.25亿	-2.14%
672	GNOGnosis	$109.47	$112.46	$109.05	$6.22万	$2.92亿	-1.77%