ChainGPT

CGPT · 美元计价

$0.01926

≈ ￥0.127116

-3.22% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.0199

24H 成交量

$65.75万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	EDUOpen Campus	$0.0523	$0.0602	$0.0515	$49.11万	$5,059.20万	-10.29%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
357	CKBNervos Network	$0.00116	$0.00135	$0.001137	$66.98万	$6,706.82万	-10.98%
93	KATKatana	$0.00404	$0.0051	$0.00401	$627.09万	$1,523.34万	-9.01%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
607	WOOWOO	$0.00963	$0.01072	$0.00941	$19.17万	$2,018.58万	-5.77%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,010.45万	$807.53万	45.24%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
182	CVXConvex Finance	$1.877	$2.26	$1.87	$188.96万	$2.07亿	-16.50%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01624	$0.01836	$0.01584	$35.72万	$1,799.89万	-6.83%
267	1INCH1INCH	$0.0784	$0.0898	$0.0782	$102.37万	$1.26亿	-9.68%
660	GNOGnosis	$106.77	$111.71	$106.26	$10.63万	$2.92亿	-2.53%