ARK

ARK · 美元计价

$0.1651

≈ ￥1.0897

-0.42% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1658

24H 成交量

$92.76万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	EDUOpen Campus	$0.0581	$0.0602	$0.0575	$23.29万	$5,059.20万	-2.68%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
322	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
491	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.65万	$6,706.82万	-5.17%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.21万	$1,523.34万	2.53%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
453	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
644	WOOWOO	$0.01035	$0.01072	$0.01012	$10.08万	$2,018.58万	-1.71%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
19	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,235.85万	$807.53万	45.80%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
182	CVXConvex Finance	$2.087	$2.41	$2.05	$129.37万	$2.07亿	-13.22%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.89万	$1.26亿	-2.25%
672	GNOGnosis	$109.55	$111.71	$108.98	$6.61万	$2.92亿	-0.81%