ARK

ARK · 美元计价

$0.1562

≈ ￥1.0309

-5.28% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1649

24H 成交量

$94.35万

流通市值

$3,366.19万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$43.98万	$5,059.20万	-11.11%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
403	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99903	$1.00	$0.9987	$2.32亿	$38.85亿	-0.11%
356	CKBNervos Network	$0.001159	$0.00136	$0.001137	$65.89万	$6,706.82万	-14.72%
87	KATKatana	$0.00412	$0.0051	$0.00406	$658.95万	$1,523.34万	-9.25%
110	AMDBAdvanced Micro Devices (bStock	$528.95	$575.35	$524.75	$412.68万	$1,163.15万	-6.89%
314	ARKMArkham	$0.1047	$0.1235	$0.1027	$76.48万	$8,765.39万	-14.11%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
607	WOOWOO	$0.00961	$0.01072	$0.00941	$18.59万	$2,018.58万	-8.65%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
344	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,866.47万	$807.53万	48.97%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	CVXConvex Finance	$1.923	$2.37	$1.88	$182.65万	$2.07亿	-18.76%
341	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01616	$0.01836	$0.01584	$34.56万	$1,799.89万	-9.87%
397	1INCH1INCH	$0.0813	$0.0898	$0.0802	$54.99万	$1.26亿	-8.34%
661	GNOGnosis	$107.1	$111.71	$106.61	$10.28万	$2.92亿	-2.71%