Api3

API3 · 美元计价

$0.2595

≈ ￥1.7127

0.78% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2575

24H 成交量

$24.85万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$18.21万	$5,008.63万	-0.50%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.01%
490	CKBNervos Network	$0.001336	$0.001395	$0.001279	$25.47万	$6,758.47万	-2.27%
71	KATKatana	$0.00455	$0.0051	$0.0043	$569.98万	$1,509.21万	4.84%
105	AMDBAdvanced Micro Devices (bStock	$570.42	$581.36	$553.36	$313.34万	$1,308.42万	0.87%
511	ARKMArkham	$0.1211	$0.1238	$0.1169	$22.14万	$8,727.01万	1.42%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
647	WOOWOO	$0.01058	$0.01067	$0.01012	$9.30万	$1,985.78万	2.22%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$607.56万	$901.50万	-15.03%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
174	CVXConvex Finance	$2.165	$2.46	$2.13	$129.31万	$2.20亿	-7.36%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.39万	$1,777.54万	0.34%
558	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.12万	$1.25亿	1.14%
672	GNOGnosis	$110.92	$111.71	$108.98	$6.25万	$2.92亿	0.75%