AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	EDUOpen Campus	$0.0559	$0.0561	$0.0536	$18.34万	$4,598.00万	2.01%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$3,030.39万	$38.69亿	-0.00%
515	CKBNervos Network	$0.001223	$0.001244	$0.0012	$20.41万	$6,088.10万	1.33%
226	KATKatana	$0.00403	$0.00426	$0.00398	$76.57万	$1,399.72万	-1.47%
163	AMDBAdvanced Micro Devices (bStock	$507.28	$521.94	$493.23	$124.72万	$1,051.59万	-2.29%
196	ARKMArkham	$0.1128	$0.1158	$0.1079	$88.42万	$7,993.52万	3.39%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
176	WOOWOO	$0.0113	$0.01194	$0.01038	$106.49万	$2,010.27万	7.31%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
73	PARTIParticle Network	$0.0482	$0.0542	$0.0463	$457.97万	$1,142.53万	-9.23%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
115	CVXConvex Finance	$2.01	$2.07	$1.92	$208.87万	$1.83亿	3.13%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01692	$0.01721	$0.01627	$18.06万	$1,642.68万	2.48%
456	1INCH1INCH	$0.0798	$0.0809	$0.0778	$27.68万	$1.10亿	0.89%
594	GNOGnosis	$105.8	$115.99	$103.25	$13.72万	$2.79亿	-2.11%