Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.2

≈ ￥2647.92

-1.36% (-$5.51)

更新于 2026-10-29 00:25:05

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.71

24H 成交量

$482.67万

流通市值

$2,400.42万

24H 涨跌额

(-$5.51)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	EDUOpen Campus	$0.0594	$0.0615	$0.0587	$23.19万	$5,037.37万	0.85%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.00%
443	CKBNervos Network	$0.001357	$0.001411	$0.001353	$27.21万	$6,759.77万	-2.65%
98	KATKatana	$0.00435	$0.00474	$0.00415	$285.65万	$1,465.77万	3.08%
96	AMDBAdvanced Micro Devices (bStock	$567.84	$574.43	$558.13	$309.91万	$1,297.97万	1.43%
292	ARKMArkham	$0.1197	$0.1235	$0.1185	$54.40万	$8,543.29万	-0.83%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
529	WOOWOO	$0.01033	$0.01065	$0.01013	$16.56万	$1,953.36万	0.68%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
212	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$87.39万	$898.01万	2.12%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
234	CVXConvex Finance	$2.341	$2.37	$2.27	$74.33万	$2.19亿	1.69%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
580	FIDABonfida	$0.0178	$0.01814	$0.01765	$12.64万	$1,764.75万	-0.73%
511	1INCH1INCH	$0.088	$0.0897	$0.0872	$18.33万	$1.24亿	0.00%
676	GNOGnosis	$109.84	$112.67	$109.72	$3.99万	$2.90亿	-1.22%