Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.82

≈ ￥282.612

3.43% ($1.42)

更新于 2026-10-29 20:05:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.4

24H 成交量

$647.10万

流通市值

$438.71万

24H 涨跌额

($1.42)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$17.01万	$5,008.63万	-3.63%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
489	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.45万	$6,758.47万	-4.88%
75	KATKatana	$0.00454	$0.0051	$0.00423	$534.71万	$1,509.21万	6.08%
94	AMDBAdvanced Micro Devices (bStock	$564.83	$581.36	$553.36	$353.61万	$1,308.42万	-0.69%
455	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.37万	$8,727.01万	-1.74%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
609	WOOWOO	$0.01045	$0.01067	$0.01012	$13.15万	$1,985.78万	-1.04%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.38万	$901.50万	0.52%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	CVXConvex Finance	$2.152	$2.46	$2.15	$129.93万	$2.20亿	-7.60%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
524	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.91万	$1.25亿	-1.35%
675	GNOGnosis	$109.56	$111.65	$108.98	$6.25万	$2.92亿	-1.14%